Date,Time,Open,High,Low,Close,Volume
20260730,0353,1897.50,1898.00,1897.50,1898.00,2
20260730,0355,1897.50,1897.50,1897.50,1897.50,12
20260730,0356,1897.50,1897.50,1897.50,1897.50,3
20260730,0358,1898.00,1899.00,1898.00,1899.00,10
20260730,0359,1899.00,1899.00,1898.50,1898.50,7
20260730,0400,1899.00,1899.00,1899.00,1899.00,3
20260730,0401,1899.00,1899.00,1898.50,1898.50,11
20260730,0402,1898.50,1899.00,1898.50,1899.00,7
20260730,0403,1899.00,1899.00,1899.00,1899.00,10
20260730,0404,1899.50,1899.50,1899.50,1899.50,2
20260730,0406,1900.00,1900.50,1900.00,1900.50,8
20260730,0407,1900.50,1901.00,1900.50,1901.00,4
20260730,0408,1901.00,1901.00,1901.00,1901.00,1
20260730,0409,1901.00,1901.00,1901.00,1901.00,2
20260730,0410,1901.50,1901.50,1901.50,1901.50,1
20260730,0411,1901.00,1901.00,1901.00,1901.00,11
20260730,0414,1900.50,1900.50,1900.00,1900.00,18
20260730,0415,1899.50,1899.50,1899.50,1899.50,4
20260730,0419,1900.50,1900.50,1900.50,1900.50,2
20260730,0420,1901.00,1901.00,1901.00,1901.00,1
20260730,0422,1900.00,1900.00,1900.00,1900.00,6
20260730,0423,1900.50,1900.50,1900.50,1900.50,2
20260730,0424,1901.00,1901.00,1901.00,1901.00,1
20260730,0425,1900.50,1900.50,1900.00,1900.00,7
20260730,0429,1900.00,1900.00,1899.50,1899.50,6
20260730,0430,1899.50,1900.00,1899.50,1900.00,5
20260730,0432,1900.50,1900.50,1900.50,1900.50,3
20260730,0433,1900.50,1900.50,1900.00,1900.00,16
20260730,0434,1900.00,1900.00,1900.00,1900.00,5
20260730,0435,1900.00,1900.00,1900.00,1900.00,5
20260730,0436,1900.00,1900.00,1900.00,1900.00,7
20260730,0437,1900.00,1900.00,1900.00,1900.00,9
20260730,0440,1899.50,1899.50,1899.50,1899.50,12
20260730,0442,1899.00,1899.00,1899.00,1899.00,1
20260730,0443,1899.00,1899.00,1898.50,1898.50,7
20260730,0446,1898.50,1899.00,1898.50,1899.00,4
20260730,0448,1899.00,1899.00,1898.50,1898.50,8
20260730,0450,1899.00,1899.00,1899.00,1899.00,7
20260730,0453,1899.50,1899.50,1899.50,1899.50,1
20260730,0455,1899.00,1899.00,1899.00,1899.00,1
20260730,0456,1899.00,1899.00,1898.50,1898.50,10
20260730,0500,1898.00,1898.00,1898.00,1898.00,1
20260730,0501,1898.50,1898.50,1898.50,1898.50,2
20260730,0502,1898.00,1898.00,1898.00,1898.00,8
20260730,0503,1898.00,1898.00,1898.00,1898.00,3
20260730,0505,1898.50,1898.50,1898.50,1898.50,2
20260730,0506,1898.50,1898.50,1898.50,1898.50,2
20260730,0507,1898.50,1898.50,1898.50,1898.50,4
20260730,0508,1898.50,1898.50,1898.50,1898.50,10
20260730,0510,1898.50,1898.50,1898.50,1898.50,4
20260730,0512,1898.00,1898.00,1897.50,1898.00,9
20260730,0513,1898.00,1898.00,1898.00,1898.00,1
20260730,0514,1898.50,1898.50,1898.50,1898.50,1
20260730,0516,1898.50,1898.50,1898.50,1898.50,5
20260730,0517,1899.00,1899.00,1899.00,1899.00,10
20260730,0520,1899.00,1899.00,1899.00,1899.00,7
20260730,0524,1899.00,1899.00,1898.50,1898.50,2
20260730,0525,1898.50,1899.00,1898.50,1899.00,3
20260730,0526,1899.00,1899.00,1899.00,1899.00,1
20260730,0528,1899.00,1899.00,1899.00,1899.00,10
20260730,0529,1899.00,1899.00,1899.00,1899.00,7
20260730,0530,1899.50,1900.00,1899.50,1899.50,32
20260730,0533,1899.50,1899.50,1899.50,1899.50,14
20260730,0535,1899.50,1899.50,1899.50,1899.50,12
20260730,0536,1899.50,1899.50,1899.50,1899.50,9
20260730,0539,1899.50,1899.50,1899.50,1899.50,2
20260730,0540,1899.50,1899.50,1899.50,1899.50,1
20260730,0541,1900.00,1900.00,1900.00,1900.00,2
20260730,0542,1900.00,1900.00,1899.50,1899.50,3
20260730,0546,1899.50,1899.50,1899.00,1899.00,22
20260730,0547,1899.50,1899.50,1899.00,1899.00,3
20260730,0548,1899.00,1899.00,1899.00,1899.00,18
20260730,0549,1899.00,1899.00,1899.00,1899.00,2
20260730,0550,1899.00,1899.50,1899.00,1899.00,35
20260730,0552,1899.00,1899.00,1899.00,1899.00,2
20260730,0553,1899.00,1899.00,1899.00,1899.00,38
20260730,0554,1899.00,1899.00,1899.00,1899.00,3
20260730,0555,1899.00,1899.00,1899.00,1899.00,11
20260730,0556,1899.00,1899.00,1899.00,1899.00,10
20260730,0557,1899.00,1899.00,1899.00,1899.00,2
20260730,0558,1899.00,1899.00,1899.00,1899.00,4
20260730,0559,1899.00,1899.50,1899.00,1899.00,43
20260730,0600,1899.00,1899.50,1899.00,1899.50,56
20260730,0601,1899.00,1899.00,1899.00,1899.00,11
20260730,0603,1899.50,1899.50,1899.50,1899.50,13
20260730,0604,1899.50,1899.50,1899.50,1899.50,1
20260730,0605,1899.00,1899.00,1899.00,1899.00,2
20260730,0606,1899.50,1899.50,1899.50,1899.50,10
20260730,0607,1900.00,1900.00,1899.50,1899.50,9
20260730,0609,1899.50,1901.00,1899.50,1900.00,54
20260730,0610,1900.00,1900.50,1900.00,1900.00,76
20260730,0611,1900.00,1900.00,1899.50,1899.50,7
20260730,0612,1899.00,1899.50,1899.00,1899.50,17
20260730,0613,1900.00,1900.50,1900.00,1900.00,32
20260730,0616,1900.50,1900.50,1900.50,1900.50,15
20260730,0619,1900.50,1900.50,1900.50,1900.50,1
20260730,0623,1900.50,1900.50,1900.50,1900.50,1
20260730,0624,1900.50,1900.50,1900.00,1900.50,10
20260730,0625,1900.00,1900.00,1900.00,1900.00,2
20260730,0627,1900.50,1900.50,1900.50,1900.50,9
20260730,0632,1900.50,1900.50,1900.50,1900.50,1
20260730,0634,1900.50,1900.50,1900.50,1900.50,1
20260730,0635,1900.50,1900.50,1900.50,1900.50,23
20260730,0636,1900.50,1900.50,1900.50,1900.50,1
20260730,0637,1900.00,1900.00,1900.00,1900.00,22
20260730,0638,1900.00,1900.00,1900.00,1900.00,1
20260730,0639,1900.00,1900.00,1900.00,1900.00,3
20260730,0641,1900.50,1900.50,1900.00,1900.00,24
20260730,0643,1900.00,1900.00,1900.00,1900.00,9
20260730,0644,1899.50,1899.50,1899.50,1899.50,2
20260730,0645,1899.50,1899.50,1899.50,1899.50,2
20260730,0646,1900.00,1900.00,1900.00,1900.00,2
20260730,0648,1899.50,1899.50,1898.50,1898.50,41
20260730,0650,1899.00,1899.00,1898.50,1898.50,12
20260730,0651,1899.00,1899.50,1899.00,1899.50,6
20260730,0653,1899.50,1899.50,1899.50,1899.50,6
20260730,0654,1900.00,1900.00,1899.50,1899.50,20
20260730,0658,1900.00,1900.00,1900.00,1900.00,1
20260730,0659,1900.00,1900.00,1900.00,1900.00,7
20260730,0700,1900.00,1900.50,1900.00,1900.50,2
20260730,0701,1899.50,1900.00,1899.50,1899.50,13
20260730,0702,1900.00,1900.00,1899.50,1899.50,6
20260730,0704,1900.00,1900.00,1899.50,1899.50,4
20260730,0705,1899.50,1900.50,1899.50,1900.50,5
20260730,0707,1900.00,1900.50,1900.00,1900.50,2
20260730,0708,1900.50,1900.50,1900.50,1900.50,6
20260730,0709,1900.00,1900.00,1899.15,1899.15,2
20260730,0711,1899.50,1900.00,1899.50,1900.00,10
20260730,0713,1900.00,1900.00,1900.00,1900.00,2
20260730,0714,1899.50,1899.50,1899.50,1899.50,1
20260730,0717,1900.00,1900.00,1900.00,1900.00,4
20260730,0719,1900.00,1900.00,1900.00,1900.00,1
20260730,0720,1900.00,1900.50,1900.00,1900.50,7
20260730,0722,1900.50,1900.50,1900.50,1900.50,2
20260730,0723,1900.00,1900.50,1900.00,1900.50,11
20260730,0724,1900.00,1900.00,1900.00,1900.00,1
20260730,0725,1900.50,1900.50,1900.50,1900.50,7
20260730,0726,1900.50,1900.50,1900.00,1900.50,7
20260730,0727,1900.50,1900.50,1900.00,1900.00,25
20260730,0728,1900.00,1900.50,1899.50,1900.50,8
20260730,0729,1900.50,1900.50,1900.50,1900.50,6
20260730,0730,1900.50,1900.50,1900.00,1900.50,37
20260730,0731,1900.00,1901.00,1900.00,1900.00,27
20260730,0732,1899.50,1899.50,1899.50,1899.50,1
20260730,0733,1900.00,1900.50,1900.00,1900.00,26
20260730,0734,1900.00,1900.50,1900.00,1900.50,17
20260730,0736,1900.50,1900.50,1900.50,1900.50,5
20260730,0737,1900.50,1900.50,1900.50,1900.50,14
20260730,0738,1900.50,1900.50,1900.00,1900.50,19
20260730,0740,1900.50,1900.50,1900.50,1900.50,4
20260730,0742,1900.50,1900.50,1899.50,1899.50,17
20260730,0744,1899.50,1899.50,1899.50,1899.50,2
20260730,0745,1900.00,1900.00,1900.00,1900.00,3
20260730,0746,1900.00,1900.00,1899.50,1899.50,17
20260730,0748,1899.50,1899.50,1899.50,1899.50,2
20260730,0749,1899.50,1899.50,1899.50,1899.50,3
20260730,0751,1899.50,1900.00,1899.50,1900.00,16
20260730,0752,1900.00,1900.00,1899.50,1899.50,3
20260730,0754,1900.00,1900.00,1899.50,1900.00,7
20260730,0755,1900.00,1900.00,1900.00,1900.00,5
20260730,0756,1900.00,1900.00,1900.00,1900.00,7
20260730,0757,1900.00,1900.00,1900.00,1900.00,6
20260730,0758,1900.00,1900.00,1899.50,1900.00,23
20260730,0759,1899.50,1900.00,1899.50,1900.00,21
20260730,0800,1899.50,1900.00,1895.00,1896.50,114
20260730,0801,1896.00,1897.00,1896.00,1896.00,17
20260730,0802,1896.00,1897.00,1896.00,1897.00,24
20260730,0803,1897.00,1897.50,1897.00,1897.50,17
20260730,0804,1897.00,1897.00,1895.50,1896.50,26
20260730,0805,1896.50,1897.00,1896.50,1897.00,7
20260730,0806,1897.50,1898.00,1897.50,1898.00,5
20260730,0807,1898.00,1898.50,1898.00,1898.50,9
20260730,0808,1899.50,1899.50,1898.00,1898.00,20
20260730,0809,1898.50,1899.00,1898.00,1898.00,12
20260730,0810,1897.50,1898.50,1897.00,1897.00,15
20260730,0811,1897.50,1897.50,1897.00,1897.00,11
20260730,0812,1897.50,1897.50,1896.50,1897.00,16
20260730,0813,1897.00,1897.50,1897.00,1897.00,6
20260730,0814,1897.50,1898.00,1897.00,1897.00,9
20260730,0815,1897.50,1897.50,1897.00,1897.00,5
20260730,0816,1897.00,1897.00,1896.50,1896.50,5
20260730,0818,1897.00,1897.50,1897.00,1897.50,2
20260730,0819,1897.00,1897.00,1896.00,1896.00,17
20260730,0820,1895.50,1895.50,1895.50,1895.50,11
20260730,0821,1896.00,1896.00,1895.50,1895.50,10
20260730,0822,1897.00,1897.00,1897.00,1897.00,2
20260730,0823,1897.00,1897.00,1897.00,1897.00,5
20260730,0825,1896.50,1896.50,1896.50,1896.50,6
20260730,0828,1896.50,1896.50,1896.00,1896.00,21
20260730,0829,1896.00,1896.00,1896.00,1896.00,1
20260730,0830,1895.50,1895.50,1891.00,1894.00,71
20260730,0831,1894.00,1894.00,1894.00,1894.00,7
20260730,0832,1894.00,1894.00,1893.50,1893.50,11
20260730,0833,1893.50,1893.50,1893.50,1893.50,5
20260730,0834,1894.00,1894.00,1894.00,1894.00,13
20260730,0835,1894.50,1894.50,1893.50,1893.50,3
20260730,0836,1894.50,1895.00,1894.50,1894.50,12
20260730,0837,1894.50,1895.50,1894.00,1895.00,9
20260730,0838,1895.00,1895.00,1894.00,1894.00,7
20260730,0839,1895.50,1895.50,1895.50,1895.50,10
20260730,0840,1895.00,1895.00,1895.00,1895.00,16
20260730,0841,1895.00,1895.00,1895.00,1895.00,1
20260730,0842,1895.00,1895.50,1895.00,1895.00,11
20260730,0843,1895.00,1895.00,1894.50,1894.50,7
20260730,0844,1895.00,1895.00,1895.00,1895.00,9
20260730,0845,1894.50,1896.50,1894.50,1896.00,34
20260730,0846,1896.00,1896.00,1895.50,1896.00,8
20260730,0847,1896.00,1896.00,1895.50,1896.00,7
20260730,0848,1896.50,1898.00,1896.50,1897.50,39
20260730,0849,1897.50,1897.50,1897.50,1897.50,9
20260730,0850,1897.00,1897.50,1897.00,1897.50,18
20260730,0851,1897.50,1897.50,1897.50,1897.50,2
20260730,0852,1897.00,1897.00,1897.00,1897.00,9
20260730,0853,1897.50,1898.00,1897.50,1897.50,12
20260730,0854,1898.00,1898.50,1898.00,1898.50,14
20260730,0855,1898.50,1898.50,1898.50,1898.50,2
20260730,0856,1899.00,1899.00,1899.00,1899.00,15
20260730,0857,1899.00,1899.00,1898.50,1898.50,29
20260730,0858,1899.00,1899.00,1899.00,1899.00,5
20260730,0859,1899.00,1899.50,1899.00,1899.50,6
20260730,0900,1899.00,1899.50,1899.00,1899.50,26
20260730,0901,1900.00,1900.00,1898.50,1898.50,19
20260730,0902,1899.17,1899.17,1898.50,1898.50,32
20260730,0903,1899.00,1900.00,1899.00,1899.50,10
20260730,0904,1900.00,1900.00,1899.50,1899.50,19
20260730,0905,1899.50,1900.50,1899.50,1900.50,48
20260730,0906,1900.50,1900.50,1900.50,1900.50,7
20260730,0907,1900.50,1900.50,1899.50,1899.50,7
20260730,0908,1899.00,1899.50,1898.50,1899.50,12
20260730,0909,1899.00,1899.00,1899.00,1899.00,4
20260730,0910,1899.00,1899.50,1899.00,1899.00,10
20260730,0911,1899.00,1899.50,1899.00,1899.50,2
20260730,0913,1900.00,1900.00,1899.50,1899.50,18
20260730,0915,1899.00,1899.00,1898.00,1898.00,6
20260730,0916,1898.00,1898.00,1897.00,1897.00,16
20260730,0917,1897.50,1897.50,1897.50,1897.50,3
20260730,0918,1898.00,1898.00,1898.00,1898.00,1
20260730,0920,1898.00,1898.50,1897.00,1898.50,10
20260730,0921,1898.50,1899.50,1898.00,1899.50,7
20260730,0922,1899.50,1900.00,1899.50,1900.00,7
20260730,0923,1899.50,1900.00,1899.50,1900.00,2
20260730,0924,1900.00,1900.00,1898.50,1898.50,18
20260730,0925,1898.50,1898.50,1898.50,1898.50,7
20260730,0926,1898.50,1898.50,1898.50,1898.50,4
20260730,0927,1899.00,1899.50,1899.00,1899.50,3
20260730,0928,1899.00,1900.00,1899.00,1899.50,7
20260730,0929,1900.00,1900.50,1899.00,1899.00,18
20260730,0930,1899.00,1899.50,1899.00,1899.50,8
20260730,0931,1899.50,1900.00,1899.50,1900.00,6
20260730,0932,1900.50,1900.50,1900.50,1900.50,1
20260730,0933,1900.50,1901.00,1900.50,1901.00,9
20260730,0934,1901.00,1901.00,1901.00,1901.00,4
20260730,0935,1901.50,1901.50,1901.50,1901.50,7
20260730,0936,1902.00,1902.00,1900.50,1901.00,18
20260730,0937,1900.50,1900.50,1900.50,1900.50,1
20260730,0938,1901.00,1901.00,1901.00,1901.00,7
20260730,0939,1900.50,1900.50,1900.50,1900.50,6
20260730,0940,1900.50,1901.00,1900.50,1901.00,3
20260730,0941,1900.50,1900.50,1900.50,1900.50,3
20260730,0942,1901.00,1901.00,1901.00,1901.00,1
20260730,0943,1901.00,1901.00,1900.00,1900.00,11
20260730,0944,1900.50,1901.00,1900.00,1901.00,13
20260730,0946,1901.00,1901.00,1900.00,1900.50,13
20260730,0947,1900.50,1900.50,1900.50,1900.50,2
20260730,0948,1901.00,1901.00,1901.00,1901.00,1
20260730,0949,1901.00,1901.00,1900.50,1900.50,6
20260730,0950,1900.00,1900.00,1898.50,1898.50,9
20260730,0951,1898.00,1898.00,1898.00,1898.00,7
20260730,0952,1897.00,1897.00,1896.50,1896.50,4
20260730,0954,1896.50,1897.00,1896.50,1897.00,3
20260730,0955,1896.50,1896.50,1896.00,1896.00,4
20260730,0957,1896.50,1896.50,1896.00,1896.00,4
20260730,0958,1896.50,1896.50,1896.50,1896.50,4
20260730,0959,1896.50,1896.50,1896.00,1896.00,3
20260730,1001,1896.50,1896.50,1896.50,1896.50,1
20260730,1002,1896.50,1897.50,1896.50,1897.50,34
20260730,1003,1897.50,1897.50,1897.50,1897.50,1
20260730,1004,1898.50,1898.50,1898.50,1898.50,1
20260730,1005,1898.50,1898.50,1898.50,1898.50,1
20260730,1006,1898.50,1898.50,1897.50,1897.50,6
20260730,1007,1897.00,1897.00,1896.50,1896.50,2
20260730,1008,1897.00,1897.50,1897.00,1897.50,7
20260730,1009,1897.50,1897.50,1897.50,1897.50,1
20260730,1010,1897.50,1898.00,1897.00,1898.00,7
20260730,1011,1897.50,1897.50,1897.00,1897.00,2
20260730,1012,1896.50,1896.50,1896.50,1896.50,3
20260730,1013,1896.00,1896.00,1895.50,1895.50,5
20260730,1014,1896.00,1896.00,1896.00,1896.00,1
20260730,1015,1896.00,1896.50,1896.00,1896.00,12
20260730,1016,1896.00,1896.00,1896.00,1896.00,8
20260730,1018,1896.50,1896.50,1896.50,1896.50,1
20260730,1019,1896.00,1897.50,1896.00,1897.50,4
20260730,1020,1897.00,1897.00,1897.00,1897.00,1
20260730,1023,1897.00,1897.00,1896.00,1896.50,9
20260730,1025,1896.00,1896.00,1896.00,1896.00,1
20260730,1026,1897.00,1897.00,1897.00,1897.00,1
20260730,1027,1897.00,1897.00,1897.00,1897.00,2
20260730,1030,1897.00,1897.50,1897.00,1897.50,10
20260730,1031,1897.50,1897.50,1897.00,1897.00,17
20260730,1032,1896.00,1896.50,1896.00,1896.50,7
20260730,1033,1897.00,1897.00,1897.00,1897.00,7
20260730,1034,1897.00,1897.00,1897.00,1897.00,4
20260730,1036,1897.50,1897.50,1897.50,1897.50,4
20260730,1038,1897.50,1897.50,1897.00,1897.00,8
20260730,1039,1897.50,1899.00,1897.50,1899.00,23
20260730,1040,1899.00,1899.00,1899.00,1899.00,1
20260730,1042,1898.50,1899.00,1898.50,1899.00,5
20260730,1043,1899.00,1899.50,1898.50,1899.00,13
20260730,1045,1899.50,1899.50,1899.00,1899.50,5
20260730,1046,1900.00,1900.00,1899.50,1899.50,4
20260730,1047,1900.00,1900.00,1900.00,1900.00,1
20260730,1048,1900.00,1900.50,1900.00,1900.50,2
20260730,1049,1900.50,1900.50,1900.50,1900.50,1
20260730,1050,1900.50,1900.50,1899.50,1899.50,11
20260730,1051,1899.50,1899.50,1899.50,1899.50,4
20260730,1052,1899.00,1899.00,1898.00,1898.00,4
20260730,1053,1898.00,1898.00,1898.00,1898.00,5
20260730,1055,1897.50,1897.50,1894.50,1895.00,93
20260730,1056,1895.50,1896.00,1895.00,1896.00,64
20260730,1057,1895.00,1895.50,1894.00,1895.00,60
20260730,1058,1895.50,1896.00,1895.00,1895.50,40
20260730,1059,1895.00,1896.00,1895.00,1895.00,41
20260730,1103,1895.50,1896.00,1895.50,1895.50,12
20260730,1104,1895.50,1895.50,1895.50,1895.50,3
20260730,1105,1895.00,1895.50,1895.00,1895.50,4
20260730,1106,1895.00,1895.00,1895.00,1895.00,1
20260730,1107,1895.50,1895.50,1895.50,1895.50,4
20260730,1108,1895.50,1895.50,1895.00,1895.00,14
20260730,1109,1894.50,1894.50,1893.50,1893.50,7
20260730,1110,1894.00,1894.00,1892.50,1892.50,54
20260730,1111,1892.00,1892.50,1892.00,1892.00,27
20260730,1112,1892.00,1892.00,1891.00,1892.00,60
20260730,1113,1892.00,1892.50,1892.00,1892.00,8
20260730,1115,1891.50,1892.00,1891.50,1892.00,18
20260730,1116,1891.50,1891.50,1891.50,1891.50,2
20260730,1117,1892.50,1892.50,1892.50,1892.50,4
20260730,1119,1893.50,1893.50,1893.50,1893.50,4
20260730,1120,1893.00,1893.00,1893.00,1893.00,15
20260730,1122,1893.00,1893.00,1892.50,1892.50,4
20260730,1123,1893.00,1894.50,1893.00,1894.50,15
20260730,1124,1893.50,1894.50,1893.50,1894.50,5
20260730,1125,1894.00,1894.50,1894.00,1894.50,14
20260730,1126,1895.00,1895.00,1895.00,1895.00,2
20260730,1127,1895.00,1895.00,1895.00,1895.00,1
20260730,1128,1895.00,1895.00,1895.00,1895.00,4
20260730,1129,1895.50,1895.50,1895.50,1895.50,5
20260730,1130,1895.50,1895.50,1895.50,1895.50,3
20260730,1131,1895.50,1896.00,1895.50,1896.00,5
20260730,1132,1896.00,1896.00,1896.00,1896.00,1
20260730,1133,1896.00,1896.00,1896.00,1896.00,1
20260730,1134,1896.00,1896.50,1896.00,1896.00,9
20260730,1135,1896.50,1896.50,1896.50,1896.50,3
20260730,1136,1896.50,1896.50,1896.50,1896.50,1
20260730,1137,1897.00,1897.00,1897.00,1897.00,7
20260730,1138,1896.50,1896.50,1896.50,1896.50,1
20260730,1140,1896.50,1896.50,1896.50,1896.50,2
20260730,1141,1896.50,1896.50,1896.50,1896.50,5
20260730,1142,1896.50,1896.50,1896.50,1896.50,1
20260730,1143,1896.50,1896.50,1896.50,1896.50,3
20260730,1145,1897.00,1897.00,1897.00,1897.00,7
20260730,1147,1896.50,1896.50,1896.50,1896.50,6
20260730,1148,1896.00,1896.50,1896.00,1896.50,7
20260730,1149,1896.50,1896.50,1896.50,1896.50,1
20260730,1152,1897.00,1897.00,1896.50,1896.50,5
20260730,1153,1896.50,1896.50,1896.50,1896.50,4
20260730,1155,1896.50,1896.50,1896.00,1896.00,7
20260730,1157,1896.00,1896.00,1895.50,1895.50,6
20260730,1159,1895.00,1896.00,1894.00,1896.00,24
20260730,1208,1896.50,1896.50,1896.50,1896.50,2
20260730,1209,1896.50,1896.50,1896.50,1896.50,6
20260730,1212,1896.00,1896.00,1896.00,1896.00,1
20260730,1214,1896.50,1896.50,1896.50,1896.50,2
20260730,1223,1896.00,1896.00,1896.00,1896.00,1
20260730,1236,1895.50,1895.50,1895.50,1895.50,2
20260730,1237,1895.50,1895.50,1895.50,1895.50,1
20260730,1238,1895.00,1895.00,1893.00,1893.00,11
20260730,1243,1894.00,1894.00,1894.00,1894.00,1
20260730,1245,1894.00,1894.00,1894.00,1894.00,1
20260730,1249,1893.50,1893.50,1893.00,1893.00,2
20260730,1254,1892.50,1892.50,1892.50,1892.50,1
20260730,1255,1892.50,1892.50,1892.50,1892.50,1
20260730,1256,1893.35,1893.35,1893.35,1893.35,10
20260730,1257,1893.00,1893.00,1893.00,1893.00,1
20260730,1258,1892.00,1892.00,1892.00,1892.00,2
20260730,1259,1892.00,1893.50,1892.00,1893.50,3
20260730,1905,1895.00,1895.00,1894.50,1894.50,2
20260730,1914,1895.00,1895.00,1895.00,1895.00,10
20260730,1916,1895.50,1895.50,1895.50,1895.50,11
20260730,1918,1896.00,1896.00,1896.00,1896.00,2
20260730,1920,1896.50,1896.50,1896.50,1896.50,15
20260730,1923,1896.50,1896.50,1896.50,1896.50,9
20260730,1927,1897.00,1897.00,1897.00,1897.00,5
20260730,1929,1897.00,1897.00,1896.50,1896.50,6
20260730,1931,1897.00,1897.00,1897.00,1897.00,5
20260730,1939,1896.00,1896.00,1896.00,1896.00,1
20260730,1940,1895.50,1895.50,1895.50,1895.50,1
20260730,1947,1894.50,1894.50,1894.00,1894.00,28
20260730,1949,1894.00,1894.00,1894.00,1894.00,4
20260730,1952,1893.50,1893.50,1893.50,1893.50,1
20260730,1956,1893.50,1893.50,1893.50,1893.50,4
20260730,1957,1893.50,1893.50,1893.50,1893.50,2
20260730,1958,1893.00,1893.50,1893.00,1893.50,7
20260730,2000,1893.00,1893.50,1892.50,1892.50,16
20260730,2001,1893.50,1894.00,1893.50,1894.00,17
20260730,2002,1894.50,1894.50,1894.50,1894.50,1
20260730,2003,1894.50,1895.00,1894.00,1894.50,19
20260730,2004,1894.00,1894.00,1893.50,1893.50,11
20260730,2005,1893.50,1893.50,1893.50,1893.50,3
20260730,2006,1893.00,1893.00,1892.50,1893.00,47
20260730,2007,1892.50,1892.50,1892.50,1892.50,1
20260730,2009,1893.00,1893.00,1892.50,1892.50,6
20260730,2010,1892.00,1892.00,1891.50,1891.50,3
20260730,2011,1890.50,1890.50,1890.00,1890.00,37
20260730,2012,1890.00,1890.00,1890.00,1890.00,2
20260730,2014,1890.00,1890.00,1890.00,1890.00,2
20260730,2016,1889.00,1889.00,1888.50,1889.00,5
20260730,2017,1888.50,1889.00,1888.50,1889.00,3
20260730,2021,1889.00,1889.00,1889.00,1889.00,1
20260730,2022,1889.00,1889.00,1889.00,1889.00,1
20260730,2024,1888.50,1888.50,1888.50,1888.50,5
20260730,2025,1888.00,1888.00,1886.00,1887.50,44
20260730,2027,1887.00,1887.00,1887.00,1887.00,5
20260730,2028,1888.00,1888.00,1887.50,1887.50,6
20260730,2029,1887.50,1887.50,1887.50,1887.50,1
20260730,2030,1888.00,1888.00,1888.00,1888.00,1
20260730,2037,1887.50,1887.50,1887.50,1887.50,3
20260730,2040,1886.50,1886.50,1886.50,1886.50,1
20260730,2041,1886.50,1886.50,1886.50,1886.50,1
20260730,2042,1886.00,1886.00,1886.00,1886.00,3
20260730,2043,1886.00,1886.00,1885.50,1885.50,3
20260730,2044,1884.50,1884.50,1884.50,1884.50,2
20260730,2045,1884.50,1885.00,1884.50,1885.00,4
20260730,2046,1885.00,1885.00,1885.00,1885.00,2
20260730,2048,1884.50,1884.50,1884.50,1884.50,1
20260730,2049,1885.00,1885.00,1885.00,1885.00,12
20260730,2050,1885.00,1885.00,1885.00,1885.00,12
20260730,2051,1885.00,1885.50,1885.00,1885.50,3
20260730,2053,1886.00,1886.50,1886.00,1886.50,5
20260730,2054,1886.50,1886.50,1886.50,1886.50,1
20260730,2055,1886.50,1886.50,1886.50,1886.50,1
20260730,2056,1887.00,1887.00,1887.00,1887.00,1
20260730,2058,1886.50,1886.50,1886.50,1886.50,2
20260730,2103,1886.50,1886.50,1886.50,1886.50,1
20260730,2105,1886.50,1886.50,1886.50,1886.50,2
20260730,2107,1887.50,1887.50,1887.50,1887.50,4
20260730,2112,1887.00,1887.00,1887.00,1887.00,1
20260730,2113,1887.00,1887.00,1887.00,1887.00,1
20260730,2116,1886.00,1886.00,1886.00,1886.00,1
20260730,2130,1887.00,1887.50,1887.00,1887.50,3
20260730,2131,1887.50,1887.50,1887.00,1887.00,3
20260730,2133,1886.50,1886.50,1886.50,1886.50,1
20260730,2135,1886.50,1886.50,1886.50,1886.50,1
20260730,2137,1886.00,1886.50,1886.00,1886.50,3
20260730,2138,1886.50,1887.00,1886.50,1887.00,10
20260730,2140,1888.00,1888.00,1888.00,1888.00,1
20260730,2141,1888.00,1888.00,1888.00,1888.00,1
20260730,2143,1888.00,1888.00,1888.00,1888.00,14
20260730,2144,1888.00,1888.00,1888.00,1888.00,1
20260730,2145,1888.50,1888.50,1888.50,1888.50,1
20260730,2147,1888.00,1888.00,1888.00,1888.00,1
20260730,2150,1887.00,1887.00,1887.00,1887.00,1
20260730,2153,1886.50,1886.50,1886.50,1886.50,1
20260730,2154,1887.00,1887.00,1887.00,1887.00,1
20260730,2156,1887.00,1887.00,1887.00,1887.00,3
20260730,2159,1887.50,1887.50,1887.50,1887.50,3
20260730,2205,1887.50,1887.50,1887.50,1887.50,1
20260730,2209,1888.00,1888.00,1888.00,1888.00,2
20260730,2216,1887.50,1888.00,1887.50,1888.00,2
20260730,2220,1889.00,1889.00,1888.50,1888.50,12
20260730,2222,1889.00,1889.00,1889.00,1889.00,2
20260730,2224,1888.50,1888.50,1888.50,1888.50,2
20260730,2228,1889.00,1889.00,1888.50,1888.50,16
20260730,2229,1888.00,1888.00,1888.00,1888.00,1
20260730,2236,1888.00,1888.00,1888.00,1888.00,1
20260730,2336,1889.00,1889.00,1889.00,1889.00,8
20260730,2354,1889.00,1889.00,1889.00,1889.00,2
20260730,2357,1889.00,1889.00,1889.00,1889.00,4
20260731,0003,1888.50,1888.50,1888.50,1888.50,1
20260731,0007,1889.00,1889.50,1889.00,1889.50,10
20260731,0015,1890.00,1890.00,1890.00,1890.00,8
20260731,0016,1890.00,1890.00,1890.00,1890.00,6
20260731,0030,1889.50,1889.50,1889.50,1889.50,7
20260731,0031,1889.00,1889.00,1889.00,1889.00,1
20260731,0032,1889.50,1889.50,1889.50,1889.50,8
20260731,0033,1889.50,1890.00,1889.50,1890.00,12
20260731,0036,1888.50,1888.50,1888.50,1888.50,1
20260731,0040,1888.00,1888.00,1887.50,1887.50,4
20260731,0041,1888.00,1888.00,1888.00,1888.00,1
20260731,0043,1888.00,1888.00,1888.00,1888.00,1
20260731,0045,1887.50,1887.50,1887.00,1887.00,4
20260731,0046,1887.50,1887.50,1887.50,1887.50,5
20260731,0048,1887.00,1887.00,1887.00,1887.00,1
20260731,0057,1886.50,1886.50,1886.50,1886.50,4
20260731,0059,1886.50,1886.50,1886.50,1886.50,3
20260731,0101,1887.00,1887.00,1886.50,1886.50,2
20260731,0111,1888.00,1888.00,1888.00,1888.00,5
20260731,0112,1888.00,1888.00,1888.00,1888.00,1
20260731,0115,1888.00,1888.00,1888.00,1888.00,2
20260731,0117,1887.50,1887.50,1887.50,1887.50,1
20260731,0119,1887.50,1887.50,1887.50,1887.50,2
20260731,0121,1887.50,1887.50,1887.50,1887.50,2
20260731,0122,1887.50,1887.50,1887.50,1887.50,4
20260731,0123,1887.00,1887.50,1887.00,1887.50,3
20260731,0124,1887.50,1888.00,1887.50,1888.00,8
20260731,0125,1888.00,1888.50,1888.00,1888.50,4
20260731,0126,1888.00,1888.50,1888.00,1888.00,17
20260731,0127,1888.00,1888.00,1888.00,1888.00,2
20260731,0129,1887.50,1889.50,1887.50,1888.50,35
20260731,0130,1887.00,1887.00,1887.00,1887.00,1
20260731,0131,1888.00,1888.00,1888.00,1888.00,11
20260731,0132,1887.50,1887.50,1887.50,1887.50,3
20260731,0133,1887.00,1888.00,1887.00,1888.00,21
20260731,0134,1887.50,1888.50,1887.50,1888.00,22
20260731,0136,1887.50,1889.90,1887.50,1889.90,22
20260731,0137,1890.10,1890.10,1888.00,1888.00,13
20260731,0139,1887.50,1887.50,1886.81,1886.81,42
20260731,0140,1888.00,1888.00,1888.00,1888.00,7
20260731,0141,1887.50,1887.50,1887.50,1887.50,3
20260731,0142,1887.50,1887.50,1887.50,1887.50,1
20260731,0143,1888.00,1888.00,1888.00,1888.00,2
20260731,0145,1888.50,1888.50,1888.50,1888.50,1
20260731,0146,1888.50,1888.50,1888.50,1888.50,3
20260731,0147,1888.00,1888.00,1888.00,1888.00,7
20260731,0150,1887.50,1887.50,1886.50,1886.50,16
20260731,0151,1887.00,1887.00,1886.00,1887.00,37
20260731,0152,1886.50,1886.50,1886.50,1886.50,1
20260731,0153,1887.00,1887.00,1887.00,1887.00,5
20260731,0154,1887.00,1887.00,1886.50,1887.00,7
20260731,0155,1887.00,1887.00,1886.50,1886.50,3
20260731,0156,1886.50,1886.50,1886.50,1886.50,5
20260731,0157,1887.00,1888.00,1886.50,1887.50,60
20260731,0158,1887.50,1887.50,1887.50,1887.50,5
20260731,0159,1887.50,1887.50,1887.50,1887.50,9
20260731,0200,1887.50,1889.00,1887.00,1889.00,56
20260731,0202,1888.50,1889.00,1888.00,1889.00,43
20260731,0203,1888.50,1889.00,1887.50,1888.50,28
20260731,0204,1887.50,1888.50,1887.50,1888.50,6
20260731,0205,1888.50,1888.50,1888.50,1888.50,2
20260731,0206,1888.50,1888.50,1887.50,1887.50,6
20260731,0207,1887.50,1887.50,1887.50,1887.50,2
20260731,0208,1888.00,1888.00,1887.50,1888.00,6
20260731,0209,1887.50,1888.00,1887.50,1888.00,17
20260731,0210,1887.50,1887.50,1887.50,1887.50,3
20260731,0211,1888.00,1888.00,1887.50,1888.00,9
20260731,0212,1887.50,1887.50,1887.00,1887.00,9
20260731,0213,1886.50,1887.00,1886.50,1887.00,6
20260731,0214,1887.00,1887.00,1886.50,1887.00,10
20260731,0215,1887.50,1887.50,1887.00,1887.00,5
20260731,0216,1886.50,1886.50,1886.50,1886.50,1
20260731,0217,1886.50,1887.00,1886.50,1886.50,6
20260731,0218,1887.00,1887.00,1886.50,1886.50,7
20260731,0219,1886.00,1886.50,1886.00,1886.50,5
20260731,0220,1887.00,1887.00,1886.00,1886.50,7
20260731,0221,1887.00,1887.00,1887.00,1887.00,2
20260731,0222,1887.50,1887.50,1887.50,1887.50,1
20260731,0223,1887.50,1887.50,1887.50,1887.50,1
20260731,0224,1887.50,1887.50,1887.50,1887.50,6
20260731,0229,1888.00,1888.00,1888.00,1888.00,10
20260731,0230,1887.50,1887.50,1887.50,1887.50,3
20260731,0234,1887.50,1887.50,1887.50,1887.50,7
20260731,0235,1887.00,1887.00,1887.00,1887.00,1
20260731,0237,1887.50,1887.50,1887.00,1887.00,8
20260731,0239,1886.50,1887.00,1886.50,1887.00,3
20260731,0242,1887.50,1888.00,1887.50,1887.50,29
20260731,0243,1888.00,1889.00,1888.00,1889.00,53
20260731,0244,1889.50,1889.50,1889.00,1889.00,17
20260731,0246,1889.00,1889.00,1889.00,1889.00,7
20260731,0247,1888.50,1888.50,1888.00,1888.50,17
20260731,0249,1888.50,1888.50,1888.50,1888.50,1
20260731,0252,1888.50,1888.50,1888.50,1888.50,6
20260731,0253,1888.50,1888.50,1888.50,1888.50,1
20260731,0254,1888.00,1889.00,1888.00,1888.50,8
20260731,0257,1888.00,1888.00,1888.00,1888.00,4
20260731,0258,1888.00,1888.00,1888.00,1888.00,4
20260731,0259,1888.00,1888.50,1888.00,1888.50,15
20260731,0300,1889.00,1889.00,1888.50,1888.50,11
20260731,0301,1888.50,1888.50,1888.50,1888.50,9
20260731,0302,1888.00,1888.50,1888.00,1888.50,17
20260731,0303,1889.00,1889.00,1888.50,1888.50,28
20260731,0304,1888.00,1888.00,1888.00,1888.00,1
20260731,0305,1888.00,1888.00,1888.00,1888.00,1
20260731,0308,1888.50,1888.50,1888.00,1888.50,53
20260731,0309,1888.00,1888.00,1888.00,1888.00,2
20260731,0311,1888.00,1888.00,1888.00,1888.00,10
20260731,0312,1888.50,1889.50,1888.00,1888.00,31
20260731,0313,1888.50,1888.50,1888.50,1888.50,13
20260731,0314,1888.00,1888.00,1887.50,1887.50,12
20260731,0315,1888.00,1888.00,1888.00,1888.00,2
20260731,0316,1888.50,1889.00,1888.50,1888.50,16
20260731,0317,1888.00,1888.00,1888.00,1888.00,14
20260731,0319,1888.00,1888.50,1888.00,1888.50,20
20260731,0320,1888.50,1889.00,1888.50,1889.00,11
20260731,0321,1889.00,1889.50,1889.00,1889.00,17
20260731,0324,1889.00,1889.00,1889.00,1889.00,8
20260731,0326,1889.00,1889.00,1889.00,1889.00,16
20260731,0327,1889.00,1889.00,1889.00,1889.00,24
20260731,0328,1889.00,1889.00,1889.00,1889.00,12
20260731,0329,1889.00,1889.00,1889.00,1889.00,25
20260731,0330,1889.00,1890.50,1889.00,1890.50,18
20260731,0331,1891.50,1891.50,1891.00,1891.00,37
20260731,0332,1891.00,1891.50,1890.50,1891.50,13
20260731,0333,1891.50,1891.50,1891.50,1891.50,13
20260731,0336,1891.50,1891.50,1891.50,1891.50,3
20260731,0337,1891.00,1891.50,1891.00,1891.00,13
20260731,0338,1891.00,1892.00,1890.50,1891.50,21
20260731,0339,1891.00,1892.50,1891.00,1891.50,36
20260731,0340,1892.00,1892.00,1891.50,1891.50,15
20260731,0343,1891.50,1891.50,1891.50,1891.50,1
20260731,0344,1892.00,1892.00,1892.00,1892.00,5
20260731,0345,1892.00,1892.00,1891.00,1891.50,17
20260731,0347,1891.50,1892.00,1891.50,1892.00,11
20260731,0351,1892.00,1893.00,1892.00,1892.50,25
20260731,0352,1892.00,1892.00,1891.50,1891.50,5
20260731,0353,1892.00,1892.00,1892.00,1892.00,1
20260731,0354,1892.50,1892.50,1892.50,1892.50,7
20260731,0355,1892.00,1892.00,1892.00,1892.00,7
20260731,0356,1892.00,1892.50,1892.00,1892.50,5
20260731,0357,1893.00,1893.00,1893.00,1893.00,5
20260731,0358,1892.50,1892.50,1892.50,1892.50,19
20260731,0359,1892.00,1892.00,1892.00,1892.00,3
20260731,0400,1892.00,1892.00,1892.00,1892.00,2
20260731,0401,1892.00,1892.00,1892.00,1892.00,1
20260731,0402,1892.00,1894.50,1892.00,1894.50,33
20260731,0403,1894.50,1895.00,1894.50,1894.50,19
20260731,0406,1894.50,1894.50,1894.50,1894.50,4
20260731,0407,1894.50,1894.50,1894.50,1894.50,7
20260731,0408,1894.50,1894.50,1894.00,1894.00,8
20260731,0409,1893.50,1893.50,1893.50,1893.50,3
20260731,0411,1894.00,1894.00,1894.00,1894.00,3
20260731,0414,1893.50,1893.50,1893.50,1893.50,5
20260731,0417,1893.00,1893.00,1891.50,1892.50,31
20260731,0418,1892.00,1892.00,1892.00,1892.00,2
20260731,0422,1892.00,1892.00,1891.50,1892.00,11
20260731,0428,1891.50,1891.50,1891.00,1891.00,12
20260731,0430,1890.50,1890.50,1890.50,1890.50,6
20260731,0431,1891.00,1891.00,1891.00,1891.00,5
20260731,0432,1891.00,1891.00,1891.00,1891.00,1
20260731,0439,1890.50,1890.50,1890.00,1890.00,9
20260731,0441,1890.50,1890.50,1890.50,1890.50,3
20260731,0443,1890.00,1890.50,1890.00,1890.00,63
20260731,0444,1890.50,1890.50,1890.50,1890.50,4
20260731,0449,1890.50,1891.00,1890.50,1891.00,17
20260731,0450,1891.00,1891.50,1891.00,1891.50,15
20260731,0451,1891.50,1892.50,1891.50,1891.50,36
20260731,0452,1892.00,1892.50,1892.00,1892.50,8
20260731,0453,1892.50,1892.50,1892.50,1892.50,5
20260731,0454,1892.50,1892.50,1892.00,1892.00,8
20260731,0456,1891.50,1891.50,1891.50,1891.50,1
20260731,0458,1891.50,1891.50,1891.50,1891.50,9
20260731,0459,1891.00,1891.00,1891.00,1891.00,1
20260731,0503,1891.50,1891.50,1891.50,1891.50,2
20260731,0506,1891.50,1891.50,1891.00,1891.00,4
20260731,0510,1891.50,1891.50,1891.00,1891.00,11
20260731,0513,1891.50,1891.50,1891.50,1891.50,1
20260731,0515,1892.00,1892.00,1891.50,1891.50,16
20260731,0516,1891.50,1892.00,1891.00,1892.00,9
20260731,0518,1891.00,1891.00,1890.00,1890.00,11
20260731,0519,1890.00,1890.00,1890.00,1890.00,24
20260731,0520,1890.00,1890.00,1890.00,1890.00,6
20260731,0521,1890.00,1890.50,1890.00,1890.50,8
20260731,0522,1890.00,1890.50,1890.00,1890.00,3
20260731,0523,1890.00,1891.00,1890.00,1891.00,6
20260731,0524,1891.00,1891.00,1891.00,1891.00,5
20260731,0525,1891.00,1891.00,1891.00,1891.00,2
20260731,0526,1891.00,1891.00,1890.50,1890.50,3
20260731,0527,1890.50,1890.50,1890.00,1890.00,3
20260731,0528,1891.00,1891.00,1891.00,1891.00,4
20260731,0529,1890.50,1891.00,1890.00,1891.00,35
20260731,0530,1890.00,1890.00,1890.00,1890.00,7
20260731,0531,1890.00,1890.00,1890.00,1890.00,8
20260731,0532,1889.50,1890.00,1889.50,1890.00,5
20260731,0533,1890.00,1890.50,1890.00,1890.50,7
20260731,0535,1890.00,1890.00,1890.00,1890.00,1
20260731,0537,1890.00,1890.00,1890.00,1890.00,1
20260731,0539,1890.00,1890.00,1889.50,1889.50,13
20260731,0540,1889.50,1889.50,1889.50,1889.50,1
20260731,0541,1890.00,1890.00,1890.00,1890.00,4
20260731,0544,1890.00,1890.00,1889.50,1889.50,2
20260731,0545,1889.50,1889.50,1889.50,1889.50,1
20260731,0546,1889.50,1889.50,1889.50,1889.50,6
20260731,0547,1889.00,1889.50,1889.00,1889.50,11
20260731,0548,1889.50,1889.50,1889.50,1889.50,12
20260731,0551,1889.50,1889.50,1889.50,1889.50,1
20260731,0553,1889.50,1889.50,1889.50,1889.50,2
20260731,0554,1890.00,1890.00,1889.00,1889.50,12
20260731,0555,1890.00,1890.00,1890.00,1890.00,2
20260731,0556,1890.00,1890.00,1889.50,1889.50,3
20260731,0557,1890.00,1890.50,1890.00,1890.50,9
20260731,0558,1890.50,1890.50,1890.50,1890.50,6
20260731,0559,1890.50,1891.00,1890.50,1891.00,17
20260731,0600,1891.00,1891.50,1891.00,1891.50,8
20260731,0602,1891.50,1891.50,1891.50,1891.50,4
20260731,0603,1891.50,1892.50,1891.50,1892.50,15
20260731,0606,1891.50,1892.50,1891.50,1892.50,13
20260731,0607,1892.50,1892.50,1892.50,1892.50,9
20260731,0608,1893.00,1893.00,1893.00,1893.00,17
20260731,0610,1892.50,1892.50,1892.50,1892.50,1
20260731,0612,1892.50,1892.50,1892.50,1892.50,1
20260731,0613,1892.50,1892.50,1892.50,1892.50,1
20260731,0614,1893.00,1893.00,1893.00,1893.00,5
20260731,0615,1893.00,1893.00,1893.00,1893.00,20
20260731,0616,1892.50,1892.50,1892.50,1892.50,1
20260731,0620,1892.50,1893.50,1892.50,1893.50,10
20260731,0623,1893.00,1894.00,1893.00,1894.00,47
20260731,0624,1894.00,1894.00,1894.00,1894.00,8
20260731,0625,1894.00,1894.00,1894.00,1894.00,4
20260731,0626,1893.50,1893.50,1893.50,1893.50,7
20260731,0627,1894.00,1894.50,1894.00,1894.00,21
20260731,0628,1893.50,1893.50,1893.50,1893.50,5
20260731,0629,1893.50,1893.50,1893.50,1893.50,1
20260731,0630,1893.00,1893.50,1892.50,1893.50,11
20260731,0631,1893.50,1893.50,1893.50,1893.50,1
20260731,0633,1893.50,1893.50,1893.50,1893.50,10
20260731,0634,1893.50,1893.50,1893.50,1893.50,3
20260731,0637,1893.50,1893.50,1893.50,1893.50,2
20260731,0639,1893.00,1893.00,1893.00,1893.00,13
20260731,0640,1893.00,1893.00,1893.00,1893.00,5
20260731,0642,1893.00,1893.00,1893.00,1893.00,1
20260731,0643,1893.50,1894.00,1893.50,1894.00,11
20260731,0645,1894.00,1894.00,1893.50,1893.50,9
20260731,0647,1894.00,1894.00,1893.50,1893.50,17
20260731,0648,1893.50,1893.50,1892.50,1893.50,18
20260731,0649,1893.50,1893.50,1893.50,1893.50,2
20260731,0650,1894.00,1895.50,1893.50,1895.00,104
20260731,0651,1895.00,1895.50,1894.50,1895.50,47
20260731,0652,1895.50,1895.50,1894.00,1894.00,45
20260731,0653,1895.00,1895.00,1893.00,1894.00,67
20260731,0654,1895.50,1896.00,1895.50,1896.00,10
20260731,0655,1896.50,1898.00,1896.50,1898.00,107
20260731,0656,1898.00,1898.00,1897.50,1897.50,16
20260731,0658,1897.50,1898.00,1897.50,1897.50,6
20260731,0659,1897.50,1897.50,1897.00,1897.50,20
20260731,0700,1897.50,1897.50,1897.50,1897.50,6
20260731,0701,1898.00,1899.00,1896.50,1896.50,52
20260731,0702,1897.00,1897.50,1896.50,1897.50,27
20260731,0703,1896.50,1896.50,1896.50,1896.50,60
20260731,0704,1896.50,1896.50,1895.00,1895.00,26
20260731,0705,1895.50,1895.50,1895.50,1895.50,1
20260731,0706,1895.50,1895.50,1895.50,1895.50,1
20260731,0707,1895.50,1895.50,1895.50,1895.50,2
20260731,0709,1895.00,1895.50,1895.00,1895.50,12
20260731,0710,1895.50,1895.50,1895.50,1895.50,7
20260731,0711,1895.50,1895.50,1895.50,1895.50,4
20260731,0712,1895.50,1896.00,1895.50,1896.00,11
20260731,0713,1896.00,1896.00,1895.50,1895.50,16
20260731,0715,1896.00,1896.00,1895.50,1895.50,13
20260731,0716,1895.00,1896.00,1895.00,1896.00,24
20260731,0718,1896.50,1896.50,1896.50,1896.50,1
20260731,0719,1896.00,1896.50,1896.00,1896.00,16
20260731,0722,1895.50,1895.50,1895.50,1895.50,3
20260731,0723,1894.50,1894.50,1894.50,1894.50,200
20260731,0724,1895.00,1895.50,1895.00,1895.50,5
20260731,0725,1895.00,1895.00,1895.00,1895.00,4
20260731,0727,1895.50,1896.00,1895.50,1896.00,6
20260731,0728,1896.50,1896.50,1896.50,1896.50,1
20260731,0729,1897.00,1897.50,1895.00,1895.00,69
20260731,0730,1895.50,1895.50,1895.50,1895.50,2
20260731,0731,1895.50,1895.50,1895.50,1895.50,4
20260731,0732,1895.00,1895.00,1895.00,1895.00,3
20260731,0733,1894.50,1894.50,1894.50,1894.50,5
20260731,0734,1895.00,1895.00,1894.50,1894.50,4
20260731,0735,1894.35,1894.35,1894.35,1894.35,3
20260731,0736,1894.50,1894.50,1894.00,1894.00,15
20260731,0739,1894.00,1894.00,1894.00,1894.00,3
20260731,0741,1893.50,1893.50,1893.50,1893.50,1
20260731,0742,1893.50,1893.50,1893.00,1893.00,20
20260731,0744,1892.50,1892.50,1892.50,1892.50,1
20260731,0746,1893.50,1893.50,1893.50,1893.50,2
20260731,0747,1893.00,1893.00,1893.00,1893.00,7
20260731,0748,1893.00,1893.00,1893.00,1893.00,1
20260731,0751,1893.50,1893.50,1893.50,1893.50,8
20260731,0752,1893.50,1893.50,1893.50,1893.50,10
20260731,0753,1893.50,1893.50,1893.50,1893.50,2
20260731,0754,1894.00,1894.00,1894.00,1894.00,8
20260731,0757,1894.00,1895.00,1894.00,1894.50,38
20260731,0758,1894.50,1894.50,1894.50,1894.50,5
20260731,0759,1894.50,1894.50,1894.00,1894.50,10
20260731,0800,1894.50,1894.50,1887.00,1888.50,293
20260731,0801,1888.00,1890.00,1888.00,1889.00,28
20260731,0802,1889.00,1890.50,1889.00,1890.50,15
20260731,0803,1891.00,1893.00,1890.50,1892.00,28
20260731,0804,1892.00,1893.00,1892.00,1892.00,20
20260731,0805,1891.50,1891.50,1890.00,1891.00,49
20260731,0806,1891.50,1892.50,1890.50,1892.50,29
20260731,0807,1893.00,1893.00,1892.00,1892.50,60
20260731,0808,1893.00,1893.50,1892.50,1892.50,9
20260731,0809,1892.00,1892.00,1892.00,1892.00,3
20260731,0810,1891.50,1891.50,1891.00,1891.00,22
20260731,0811,1890.50,1890.50,1890.50,1890.50,7
20260731,0812,1890.50,1890.50,1890.50,1890.50,1
20260731,0813,1890.50,1891.00,1890.50,1890.50,13
20260731,0814,1891.00,1891.00,1891.00,1891.00,4
20260731,0815,1891.00,1891.50,1891.00,1891.50,9
20260731,0816,1891.00,1891.00,1891.00,1891.00,3
20260731,0817,1891.50,1891.50,1890.50,1891.00,14
20260731,0818,1890.50,1892.00,1890.50,1892.00,5
20260731,0819,1892.00,1892.00,1892.00,1892.00,2
20260731,0821,1891.50,1892.00,1891.00,1892.00,15
20260731,0822,1891.50,1891.50,1891.00,1891.50,8
20260731,0823,1891.50,1891.50,1891.00,1891.00,5
20260731,0824,1891.00,1891.50,1891.00,1891.50,14
20260731,0825,1891.50,1891.50,1891.50,1891.50,2
20260731,0826,1892.00,1892.00,1890.50,1890.50,34
20260731,0827,1892.00,1892.50,1892.00,1892.50,29
20260731,0828,1891.50,1891.50,1891.50,1891.50,3
20260731,0830,1891.50,1892.00,1891.00,1892.00,31
20260731,0831,1891.50,1892.00,1891.00,1891.00,15
20260731,0832,1891.00,1891.00,1890.50,1890.50,12
20260731,0833,1890.50,1890.50,1890.50,1890.50,13
20260731,0834,1890.50,1890.50,1889.50,1889.50,17
20260731,0835,1889.50,1889.50,1888.50,1888.50,18
20260731,0836,1889.00,1889.00,1889.00,1889.00,7
20260731,0837,1889.00,1889.00,1888.50,1888.50,11
20260731,0838,1888.50,1888.50,1888.00,1888.00,27
20260731,0839,1888.00,1888.00,1887.50,1887.50,10
20260731,0840,1887.00,1887.50,1887.00,1887.00,49
20260731,0841,1887.00,1887.00,1887.00,1887.00,8
20260731,0842,1887.50,1887.50,1886.50,1886.50,18
20260731,0843,1886.50,1886.50,1886.50,1886.50,11
20260731,0844,1886.00,1886.50,1886.00,1886.50,13
20260731,0845,1886.50,1886.50,1886.00,1886.00,23
20260731,0846,1886.50,1886.50,1886.00,1886.00,9
20260731,0847,1886.00,1886.00,1885.50,1885.50,17
20260731,0848,1885.00,1885.00,1884.00,1884.00,72
20260731,0849,1884.00,1884.00,1884.00,1884.00,25
20260731,0850,1884.00,1884.50,1883.50,1884.50,48
20260731,0851,1884.50,1884.50,1884.00,1884.00,10
20260731,0852,1883.50,1883.50,1883.50,1883.50,17
20260731,0853,1884.00,1884.50,1884.00,1884.00,58
20260731,0855,1884.00,1884.00,1884.00,1884.00,8
20260731,0856,1884.00,1884.00,1884.00,1884.00,7
20260731,0857,1884.50,1885.50,1884.50,1885.00,36
20260731,0858,1884.50,1885.00,1884.00,1884.50,19
20260731,0859,1885.00,1885.50,1885.00,1885.50,16
20260731,0900,1885.00,1885.50,1885.00,1885.00,29
20260731,0901,1884.50,1885.00,1884.50,1885.00,23
20260731,0902,1885.00,1885.00,1884.50,1884.50,3
20260731,0903,1884.50,1884.50,1884.00,1884.00,62
20260731,0904,1884.00,1884.00,1882.00,1882.50,67
20260731,0905,1882.50,1884.00,1882.50,1884.00,20
20260731,0906,1884.00,1884.00,1883.00,1883.00,11
20260731,0907,1883.00,1883.00,1882.00,1882.00,11
20260731,0908,1882.00,1882.00,1882.00,1882.00,2
20260731,0909,1882.00,1882.50,1882.00,1882.00,19
20260731,0910,1882.50,1882.50,1882.00,1882.00,22
20260731,0911,1882.50,1882.50,1882.50,1882.50,6
20260731,0912,1883.00,1883.50,1883.00,1883.50,12
20260731,0913,1883.50,1883.50,1883.50,1883.50,1
20260731,0914,1883.00,1884.00,1883.00,1884.00,20
20260731,0915,1883.50,1883.50,1883.50,1883.50,1
20260731,0916,1883.50,1883.50,1882.50,1882.50,17
20260731,0917,1883.00,1883.50,1883.00,1883.50,10
20260731,0918,1883.00,1883.00,1883.00,1883.00,1
20260731,0919,1883.00,1883.00,1883.00,1883.00,12
20260731,0920,1883.00,1883.50,1883.00,1883.50,9
20260731,0921,1883.50,1884.00,1883.00,1883.00,11
20260731,0922,1883.50,1883.50,1883.50,1883.50,11
20260731,0923,1883.50,1884.00,1883.50,1883.50,18
20260731,0925,1883.00,1883.00,1883.00,1883.00,2
20260731,0926,1884.00,1884.00,1883.50,1883.50,44
20260731,0927,1883.00,1883.50,1883.00,1883.50,10
20260731,0928,1883.00,1883.00,1883.00,1883.00,5
20260731,0929,1883.50,1884.00,1883.50,1883.50,24
20260731,0930,1883.50,1884.00,1883.50,1883.50,44
20260731,0931,1883.50,1883.50,1883.50,1883.50,48
20260731,0932,1883.50,1883.50,1883.00,1883.50,38
20260731,0933,1883.00,1883.00,1883.00,1883.00,5
20260731,0934,1882.50,1882.50,1882.50,1882.50,7
20260731,0936,1883.00,1883.00,1883.00,1883.00,13
20260731,0937,1883.00,1883.00,1883.00,1883.00,2
20260731,0938,1882.50,1882.50,1882.50,1882.50,6
20260731,0939,1882.00,1882.50,1882.00,1882.50,6
20260731,0940,1882.50,1883.50,1882.50,1883.50,8
20260731,0941,1883.00,1883.00,1882.50,1882.50,12
20260731,0942,1882.50,1882.50,1882.00,1882.00,6
20260731,0943,1882.00,1882.50,1882.00,1882.50,10
20260731,0944,1882.50,1882.50,1882.50,1882.50,13
20260731,0945,1882.50,1882.50,1882.50,1882.50,13
20260731,0946,1882.50,1882.50,1882.50,1882.50,12
20260731,0948,1882.50,1883.00,1882.50,1882.50,9
20260731,0949,1883.00,1883.00,1883.00,1883.00,3
20260731,0950,1883.00,1883.00,1883.00,1883.00,6
20260731,0951,1883.00,1883.50,1883.00,1883.50,4
20260731,0953,1883.50,1884.00,1883.50,1884.00,23
20260731,0954,1884.00,1884.00,1883.50,1883.50,7
20260731,0955,1883.50,1883.50,1883.50,1883.50,9
20260731,0956,1883.00,1883.00,1882.50,1882.50,3
20260731,0957,1883.00,1883.50,1883.00,1883.50,5
20260731,0959,1883.00,1883.00,1883.00,1883.00,8
20260731,1000,1884.00,1884.00,1883.50,1883.50,7
20260731,1002,1883.50,1885.00,1883.50,1884.50,23
20260731,1004,1885.00,1885.00,1884.50,1884.50,2
20260731,1005,1885.00,1885.00,1885.00,1885.00,10
20260731,1006,1884.50,1884.50,1884.50,1884.50,5
20260731,1007,1885.00,1885.00,1885.00,1885.00,13
20260731,1008,1885.00,1885.00,1885.00,1885.00,1
20260731,1009,1885.00,1885.00,1884.00,1884.00,12
20260731,1010,1884.00,1884.50,1883.50,1884.50,41
20260731,1011,1884.00,1884.00,1882.50,1883.00,84
20260731,1012,1883.00,1883.00,1882.00,1883.00,48
20260731,1013,1883.50,1883.50,1882.50,1882.50,11
20260731,1014,1883.00,1883.00,1883.00,1883.00,6
20260731,1015,1883.50,1884.00,1883.50,1884.00,6
20260731,1016,1883.50,1883.50,1883.50,1883.50,4
20260731,1017,1884.00,1884.00,1883.50,1883.50,9
20260731,1018,1884.00,1884.00,1883.50,1883.50,11
20260731,1019,1884.00,1884.00,1883.50,1884.00,38
20260731,1021,1884.50,1884.50,1884.50,1884.50,2
20260731,1022,1884.50,1884.50,1884.50,1884.50,7
20260731,1023,1884.00,1884.00,1883.50,1883.50,66
20260731,1024,1883.50,1884.00,1883.50,1883.50,6
20260731,1025,1883.50,1883.50,1883.50,1883.50,14
20260731,1026,1883.50,1883.50,1883.50,1883.50,9
20260731,1027,1884.00,1884.50,1884.00,1884.50,16
20260731,1028,1883.50,1884.00,1883.50,1884.00,8
20260731,1029,1883.00,1883.00,1883.00,1883.00,1
20260731,1030,1883.00,1883.50,1883.00,1883.50,33
20260731,1031,1883.00,1883.00,1883.00,1883.00,1
20260731,1032,1883.50,1884.00,1883.00,1883.50,21
20260731,1033,1883.50,1883.50,1882.50,1882.50,17
20260731,1034,1882.00,1883.00,1882.00,1883.00,38
20260731,1035,1883.00,1883.50,1883.00,1883.00,47
20260731,1036,1883.00,1883.00,1883.00,1883.00,14
20260731,1037,1883.00,1883.00,1883.00,1883.00,3
20260731,1038,1883.50,1884.00,1883.50,1883.50,17
20260731,1039,1883.50,1884.00,1883.50,1884.00,36
20260731,1040,1884.00,1884.00,1883.50,1884.00,53
20260731,1041,1884.00,1884.00,1883.50,1883.50,19
20260731,1042,1883.00,1883.00,1883.00,1883.00,2
20260731,1043,1883.00,1883.00,1882.00,1882.00,8
20260731,1044,1882.00,1882.00,1881.50,1881.50,5
20260731,1045,1882.00,1882.50,1880.00,1882.50,171
20260731,1046,1882.50,1882.50,1882.50,1882.50,7
20260731,1047,1882.00,1882.00,1881.00,1881.50,54
20260731,1048,1881.50,1882.00,1881.50,1881.50,7
20260731,1049,1881.50,1881.50,1880.00,1880.00,60
20260731,1050,1880.00,1880.50,1878.50,1879.00,38
20260731,1051,1879.00,1879.00,1877.50,1878.00,173
20260731,1052,1878.00,1879.00,1878.00,1879.00,41
20260731,1053,1878.50,1879.00,1878.00,1878.00,17
20260731,1054,1879.00,1879.00,1878.00,1878.00,57
20260731,1055,1878.00,1878.00,1875.50,1877.00,291
20260731,1056,1876.50,1878.00,1876.00,1877.50,158
20260731,1057,1877.50,1880.00,1877.00,1880.00,156
20260731,1058,1879.50,1879.50,1878.00,1878.50,125
20260731,1059,1878.50,1879.00,1878.00,1878.50,155
20260731,1100,1878.50,1878.50,1878.00,1878.00,39
20260731,1101,1877.00,1878.50,1877.00,1878.00,36
20260731,1102,1878.00,1878.00,1878.00,1878.00,8
20260731,1103,1878.00,1878.50,1877.00,1877.50,103
20260731,1104,1877.00,1877.00,1875.50,1876.50,98
20260731,1105,1877.00,1877.50,1877.00,1877.50,17
20260731,1106,1877.00,1877.00,1876.50,1876.50,3
20260731,1107,1877.00,1877.00,1877.00,1877.00,5
20260731,1108,1877.00,1877.50,1877.00,1877.50,4
20260731,1109,1877.50,1878.00,1877.50,1877.50,8
20260731,1110,1877.00,1877.50,1876.50,1877.50,3
20260731,1112,1877.50,1878.00,1877.50,1878.00,6
20260731,1114,1877.50,1877.50,1877.50,1877.50,1
20260731,1117,1878.50,1878.50,1878.50,1878.50,2
20260731,1118,1877.50,1878.50,1877.50,1878.50,15
20260731,1119,1878.50,1878.50,1878.50,1878.50,2
20260731,1122,1877.50,1879.00,1877.50,1878.00,21
20260731,1123,1877.50,1877.50,1877.50,1877.50,2
20260731,1124,1878.00,1878.00,1878.00,1878.00,4
20260731,1125,1878.00,1878.00,1878.00,1878.00,5
20260731,1126,1878.00,1878.00,1878.00,1878.00,2
20260731,1127,1877.50,1877.50,1877.50,1877.50,2
20260731,1129,1877.50,1877.50,1877.50,1877.50,1
20260731,1130,1878.00,1878.00,1878.00,1878.00,2
20260731,1131,1877.50,1878.00,1877.50,1877.50,10
20260731,1132,1878.00,1878.50,1877.50,1877.50,30
20260731,1133,1877.50,1877.50,1877.00,1877.50,25
20260731,1135,1877.50,1877.50,1877.50,1877.50,1
20260731,1137,1877.00,1877.00,1876.50,1876.50,12
20260731,1138,1877.00,1877.50,1877.00,1877.00,31
20260731,1139,1877.50,1877.50,1877.50,1877.50,20
20260731,1144,1877.00,1877.00,1877.00,1877.00,11
20260731,1146,1877.50,1878.50,1877.50,1878.50,44
20260731,1147,1878.50,1879.00,1878.50,1878.50,16
20260731,1148,1878.50,1878.50,1878.50,1878.50,10
20260731,1150,1879.00,1879.00,1879.00,1879.00,2
20260731,1151,1879.50,1879.50,1879.50,1879.50,5
20260731,1155,1879.50,1880.00,1879.50,1880.00,30
20260731,1156,1880.00,1880.00,1880.00,1880.00,10
20260731,1159,1880.00,1880.00,1880.00,1880.00,2
20260731,1207,1878.50,1878.50,1878.50,1878.50,1
20260731,1214,1879.00,1879.00,1879.00,1879.00,3
20260731,1224,1879.50,1879.50,1879.50,1879.50,2
20260731,1225,1880.00,1880.00,1880.00,1880.00,1
20260731,1227,1880.00,1880.00,1880.00,1880.00,2
20260731,1232,1880.00,1880.00,1880.00,1880.00,11
20260731,1249,1879.00,1879.00,1879.00,1879.00,1
20260731,1257,1880.00,1880.00,1880.00,1880.00,2
20260731,1259,1880.50,1880.50,1880.50,1880.50,1